| 2010年4月14日 |
世界の株式市場 （アジア 中東） |
| |
Last |
Change |
％ |
σ |
High |
Low |
HV（２０） |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
| 日経平均 |
11,204.90 |
↑43.67 |
↑0.39% |
↑0.53 |
11,270.20 |
11,161.01 |
11.73% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 日経先物 |
11,210.00 |
↑60.00 |
↑0.54% |
↑0.74 |
11,280.00 |
11,160.00 |
11.48% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| TOPIX |
991.10 |
↑2.66 |
↑0.27% |
↑0.40 |
995.26 |
987.40 |
10.58% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| TOPIX先物 |
992.50 |
↑4.50 |
↑0.46% |
↑0.66 |
996.50 |
987.00 |
10.85% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 日本国債先物 |
138.73 |
↑0.13 |
↑0.09% |
↑0.58 |
138.84 |
138.54 |
2.54% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10年国債利回り |
1.378 |
↓0.01 |
↓0.86% |
↓0.74 |
1.378 |
1.378 |
NA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| JASDAQ |
54.30 |
↓0.35 |
↓0.64% |
↓1.09 |
54.58 |
54.23 |
9.35% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| マザーズ |
490.43 |
↑8.24 |
↑1.71% |
↑1.56 |
490.43 |
482.59 |
17.22% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Last |
Change |
％ |
σ |
High |
Low |
HV（２０） |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
| シドニー（豪） |
5,017.85 |
↑39.45 |
↑0.79% |
↑1.38 |
5,020.40 |
4,983.80 |
9.03% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ニュージーランド |
3,335.51 |
↑18.88 |
↑0.57% |
↑1.41 |
3,335.51 |
3,335.51 |
6.35% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 韓国 |
1,735.33 |
↑27.12 |
↑1.59% |
↑2.39 |
1,735.33 |
1,720.42 |
10.41% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 上海 |
3,166.18 |
↑4.93 |
↑0.16% |
↑0.18 |
3,167.66 |
3,145.56 |
13.67% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 台湾 |
8,097.13 |
↑67.40 |
↑0.84% |
↑1.16 |
8,102.38 |
8,040.01 |
11.41% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 香港 |
22,121.43 |
↑17.90 |
↑0.08% |
↑0.08 |
22,192.33 |
22,061.77 |
15.91% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 香港 RedTips |
4,158.91 |
↑4.99 |
↑0.12% |
↑0.11 |
4,178.53 |
4,146.41 |
17.58% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| インド（BSE) |
17,821.96 |
0.00 |
0.00% |
0.00 |
17,892.78 |
17,736.09 |
10.94% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| インドネシア |
2,885.02 |
↑0.32 |
↑0.01% |
↑0.01 |
2,897.33 |
2,875.25 |
19.42% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| シンガポール |
3,019.74 |
######## |
#DIV/0! |
#DIV/0! |
3,022.64 |
2,985.21 |
#DIV/0! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ベトナム |
516.21 |
↓1.77 |
↓0.34% |
↓0.38 |
518.74 |
515.81 |
14.13% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| エジプト |
692.26 |
↑14.80 |
↑2.18% |
↑2.21 |
692.46 |
677.46 |
15.48% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
| イスラエル |
1,156.86 |
↑9.86 |
↑0.86% |
↑1.09 |
1,158.38 |
1,151.64 |
12.46% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| バーレーン |
1,551.68 |
↑7.94 |
↑0.51% |
↑0.43 |
1,561.61 |
1,539.62 |
19.06% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| サウジアラビア |
6,890.74 |
↑6.93 |
↑0.10% |
↑0.22 |
6,905.03 |
6,863.25 |
7.19% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| クエート |
7,400.40 |
↓86.80 |
↓1.16% |
↓2.41 |
7,489.20 |
7,367.80 |
7.65% |
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ロシア（RTS) |
1,679.81 |
↑29.66 |
↑1.80% |
↑1.64 |
1,679.85 |
1,670.70 |
17.19% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
