13-Apr-2010 US Commodities Finantial Market & FX Market
  Last Change %  σ High Low HV(20)       -5   -3 -2 -1 0 +1 +2 +3   +5    
CRB-Index 277.35 ↑1.15 ↑0.42% ↑0.52 277.62 274.14 12.66%                                                             I                                            
OIL 84.05 ↓0.29 ↓0.34% ↓0.26 84.42 82.51 20.93%                                                 I                                                        
GOLD 1,152.80 ↓8.80 ↓0.76% ↓0.86 1,157.00 1,145.00 13.97%                                           I                                                              
VIX 16.20 ↑0.62 ↑4.0% ↑1.18 16.77 15.81 NA                                                                   I                                      
Tbill 13W 0.15 ↑0.02 ↑11.1% ↑1.33 0.16 0.15 NA                                                                     I                                    
TN5Y 2.56 ↓0.03 ↓1.12% ↓0.43 2.60 2.54 NA                                               I                                                          
TN10Y 3.81 ↓0.04 ↓0.91% ↓0.58 3.84 3.80 NA                                               I                                                          
TB30Y 4.67 ↓0.03 ↓0.62% ↓0.57 4.70 4.67 NA                                               I                                                          
TN-Futures 116.56 ↑0.31 ↑0.27% ↑0.74 116.69 116.22 5.77%                                                               I                                          
TB-Futures 116.63 ↑0.38 ↑0.32% ↑0.59 116.69 116.06 8.62%                                                             I                                            
  Last Change %  σ High Low HV(20)       -5   -3 -2 -1 0 +1 +2 +3   +5    
USDJPY 93.21 ↑0.03 ↑0.03% ↑0.06 93.39 92.58 8.92%                                                                                                      
GBPJPY 143.36 ↑0.29 ↑0.20% ↑0.29 143.75 142.05 10.91%                                                           I                                              
EURJPY 126.90 ↑0.33 ↑0.26% ↑0.38 127.04 125.69 10.94%                                                           I                                              
AUDJPY 86.55 ↑0.43 ↑0.50% ↑0.86 86.63 85.44 9.15%                                                                 I                                        
NZDJPY 66.48 ↑0.22 ↑0.33% ↑0.54 66.64 65.89 9.77%                                                             I                                            
CHFJPY 88.44 ↑0.52 ↑0.59% ↑0.91 88.48 87.41 10.27%                                                                 I                                        
  Last Change %  σ High Low HV(20)       -5   -3 -2 -1 0 +1 +2 +3   +5    
GBPUSD 1.5379 ↑0.00 ↑0.16% ↑0.25 1.5446 1.5336 10.16%                                                           I                                              
EURUSD 1.3615 ↑0.00 ↑0.23% ↑0.35 1.3625 1.3547 10.20%                                                           I                                              
AUDUSD 0.9286 ↑0.00 ↑0.46% ↑0.81 0.9293 0.9223 9.09%                                                                 I                                        
NZDUSD 0.7132 ↑0.00 ↑0.30% ↑0.60 0.7145 0.7097 7.77%                                                               I                                          
  Last Change %  σ High Low HV(20)       -5   -3 -2 -1 0 +1 +2 +3   +5    
USD-Index 80.56 ↓0.08 ↓0.10% ↓0.18 80.89 80.40 8.82%                                                   I                                                      
USDCHF 1.0539 ↓0.01 ↓0.56% ↓0.95 1.0602 1.0534 9.32%                                           I                                                              
USDZAR 7.307 ↑0.03 ↑0.46% ↑0.76 7.316 7.267 9.51%                                                               I                                          
EURGBP 0.8852 ↑0.00 ↑0.06% ↑0.11 0.8863 0.8805 7.82%                                                         I                                                
inserted by FC2 system