2010年4月13日 |
アメリカ商品・金融市場 と 為替市場 |
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
CRB指数 |
277.35 |
↑1.15 |
↑0.42% |
↑0.52 |
277.62 |
274.14 |
12.66% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
原油 |
84.05 |
↓0.29 |
↓0.34% |
↓0.26 |
84.42 |
82.51 |
20.93% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
金 |
1,152.80 |
↓8.80 |
↓0.76% |
↓0.86 |
1,157.00 |
1,145.00 |
13.97% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VIX指数 |
16.20 |
↑0.62 |
↑3.98% |
↑1.18 |
16.77 |
15.81 |
NA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
米短期国債13週 |
0.15 |
↑0.02 |
↑11.11% |
↑1.33 |
0.16 |
0.15 |
NA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
米国債 5年 |
2.56 |
↓0.03 |
↓1.12% |
↓0.43 |
2.60 |
2.54 |
NA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
米国債 10年 |
3.81 |
↓0.04 |
↓0.91% |
↓0.58 |
3.84 |
3.80 |
NA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
米国債 30年 |
4.67 |
↓0.03 |
↓0.62% |
↓0.57 |
4.70 |
4.67 |
NA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
米国債先物 10年 |
116.56 |
↑0.31 |
↑0.27% |
↑0.74 |
116.69 |
116.22 |
5.77% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
米国債先物 30年 |
116.63 |
↑0.38 |
↑0.32% |
↑0.59 |
116.69 |
116.06 |
8.62% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
ドル円 |
93.21 |
↑0.03 |
↑0.03% |
↑0.06 |
93.39 |
92.58 |
8.92% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ポンド円 |
143.36 |
↑0.29 |
↑0.20% |
↑0.29 |
143.75 |
142.05 |
10.91% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ユーロ円 |
126.90 |
↑0.33 |
↑0.26% |
↑0.38 |
127.04 |
125.69 |
10.94% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
豪ドル円 |
86.55 |
↑0.43 |
↑0.50% |
↑0.86 |
86.63 |
85.44 |
9.15% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NZランド円 |
66.48 |
↑0.22 |
↑0.33% |
↑0.54 |
66.64 |
65.89 |
9.77% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
スイス円 |
88.44 |
↑0.52 |
↑0.59% |
↑0.91 |
88.48 |
87.41 |
10.27% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
ポンドドル |
1.5379 |
↑0.00 |
↑0.16% |
↑0.25 |
1.5446 |
1.5336 |
10.16% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ユーロドル |
1.3615 |
↑0.00 |
↑0.23% |
↑0.35 |
1.3625 |
1.3547 |
10.20% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
豪ドル米ドル |
0.9286 |
↑0.00 |
↑0.46% |
↑0.81 |
0.9293 |
0.9223 |
9.09% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NZドル米ドル |
0.7132 |
↑0.00 |
↑0.30% |
↑0.60 |
0.7145 |
0.7097 |
7.77% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
USDインデックス |
80.56 |
↓0.08 |
↓0.10% |
↓0.18 |
80.89 |
80.40 |
8.82% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ドルスイス |
1.0539 |
↓0.01 |
↓0.56% |
↓0.95 |
1.0602 |
1.0534 |
9.32% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ドル南アランド |
7.307 |
↑0.03 |
↑0.46% |
↑0.76 |
7.316 |
7.267 |
9.51% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ユーロポンド |
0.8852 |
↑0.00 |
↑0.06% |
↑0.11 |
0.8863 |
0.8805 |
7.82% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|