2010年4月14日 |
NYダウ工業株30種 銘柄 |
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
JPモルガン |
47.73 |
↑1.86 |
↑4.05% |
↑3.59 |
47.93 |
46.78 |
17.52% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
インテル |
23.52 |
↑0.75 |
↑3.29% |
↑3.05 |
23.69 |
23.27 |
16.78% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
バンカメリカ |
19.40 |
↑0.73 |
↑3.91% |
↑3.02 |
19.42 |
18.92 |
20.08% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
GE |
19.35 |
↑0.40 |
↑2.11% |
↑2.62 |
19.40 |
19.01 |
12.62% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
IBM |
131.25 |
↑2.22 |
↑1.72% |
↑2.47 |
131.42 |
129.46 |
10.92% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
アメックス |
46.46 |
↑1.47 |
↑3.27% |
↑2.38 |
46.63 |
45.22 |
21.40% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
ホームデポ |
34.98 |
↑0.64 |
↑1.86% |
↑2.10 |
35.07 |
34.30 |
13.92% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ヒュレットパッカード |
54.52 |
↑0.74 |
↑1.38% |
↑2.07 |
54.64 |
53.95 |
10.44% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
シスコ |
26.88 |
↑0.44 |
↑1.66% |
↑1.81 |
26.93 |
26.56 |
14.45% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
トラベラーズ |
52.91 |
↑0.69 |
↑1.32% |
↑1.75 |
52.96 |
52.18 |
11.86% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
マイクロソフト |
30.82 |
↑0.37 |
↑1.22% |
↑1.38 |
31.00 |
30.66 |
13.80% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
キャタピラ |
67.28 |
↑1.09 |
↑1.65% |
↑1.24 |
67.37 |
66.20 |
20.88% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ユナイテッドテクノロジ |
74.00 |
↑0.54 |
↑0.74% |
↑1.23 |
74.05 |
73.13 |
9.44% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
マクドナルド |
69.42 |
↑0.50 |
↑0.73% |
↑1.17 |
69.53 |
69.05 |
9.79% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ディズニー |
36.20 |
↑0.36 |
↑1.00% |
↑1.13 |
36.21 |
35.77 |
13.97% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
クラフト |
30.88 |
↑0.23 |
↑0.75% |
↑0.82 |
30.89 |
30.55 |
14.34% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ボーイング |
71.70 |
↑0.51 |
↑0.72% |
↑0.72 |
71.76 |
70.81 |
15.67% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
シェブロン |
80.58 |
↑0.37 |
↑0.46% |
↑0.57 |
80.61 |
80.03 |
12.69% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
デュポン |
38.87 |
↑0.26 |
↑0.67% |
↑0.55 |
38.88 |
38.50 |
19.27% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
P & G |
63.19 |
↑0.19 |
↑0.30% |
↑0.50 |
63.23 |
62.71 |
9.61% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
3M |
84.39 |
↑0.45 |
↑0.54% |
↑0.46 |
84.47 |
83.48 |
18.37% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
アルコア |
14.43 |
↑0.09 |
↑0.63% |
↑0.34 |
14.47 |
14.19 |
28.99% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AT&T |
26.24 |
↑0.04 |
↑0.15% |
↑0.14 |
26.24 |
26.02 |
17.03% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
エクソンモービル |
68.61 |
↓0.05 |
↓0.07% |
↓0.11 |
68.82 |
68.36 |
10.30% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
コカコーラ |
54.95 |
↓0.07 |
↓0.13% |
↓0.16 |
55.06 |
54.65 |
12.25% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ウォールマート |
54.64 |
↓0.08 |
↓0.15% |
↓0.35 |
54.91 |
54.34 |
6.55% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ジョンソン & ジョンソン |
65.49 |
↓0.19 |
↓0.29% |
↓0.59 |
65.60 |
65.18 |
7.79% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ヴェライゾン |
29.85 |
↓0.22 |
↓0.73% |
↓0.64 |
30.05 |
29.65 |
18.25% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ファイザー |
17.07 |
↓0.11 |
↓0.64% |
↓0.64 |
17.18 |
16.94 |
15.76% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
メルク |
36.21 |
↓0.49 |
↓1.34% |
↓1.63 |
36.74 |
36.01 |
13.00% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|