| 日経平均のHV及び日経オプションのImplied Volatility 指標 | |||||||
| ※ データの正確性については誤りの無い様努力していますが、それを保証するものではありません。 | |||||||
| 万一誤りがあっても、データを利用したことで生じた損害等についていかなる責任も負いません。 | |||||||
| 先物終値 | 日経終値 | 前日比率 | Historical | Implied Volatility | Chicago | ||
| Volatility | CALL | PUT | VIX | ||||
| 2010/3/29 | 11,020 | 10,986.47 | -0.09% | 13.1% | 19.6% | 19.5% | #N/A |
| 2010/3/26 | 10,930 | 10,996.37 | 1.54% | 13.1% | 18.9% | 18.9% | 17.8% |
| 2010/3/25 | 10,770 | 10,828.85 | 0.13% | 13.3% | 18.1% | 18.2% | 18.4% |
| 2010/3/24 | 10,740 | 10,815.03 | 0.38% | 14.7% | 17.5% | 17.5% | 17.6% |
| 2010/3/23 | 10,720 | 10,774.15 | -0.47% | 14.7% | 18.0% | 18.0% | 16.4% |
| 2010/3/19 | 10,750 | 10,824.72 | 0.75% | 16.3% | 16.9% | 16.9% | 17.0% |
| 2010/3/18 | 10,690 | 10,744.03 | -0.95% | 18.0% | 17.7% | 17.7% | 16.6% |
| 2010/3/17 | 10,780 | 10,846.98 | 1.16% | 17.6% | 18.3% | 18.3% | 16.8% |
| 2010/3/16 | 10,670 | 10,721.71 | -0.28% | 19.4% | 18.8% | 18.8% | 17.7% |
| 2010/3/15 | 10,670 | 10,751.98 | 0.01% | 19.4% | 18.8% | 18.9% | 18.0% |
| 2010/3/12 | 10,680 | 10,751.26 | 0.81% | 19.8% | 18.4% | 18.5% | 17.6% |
| 2010/3/11 | 10,680 | 10,664.95 | 0.95% | 20.0% | 18.4% | 18.5% | 18.1% |
| 2010/3/10 | 10,570 | 10,563.92 | -0.04% | 19.8% | 18.7% | 18.7% | 18.6% |
| 2010/3/9 | 10,560 | 10,567.65 | -0.17% | 19.9% | 18.7% | 18.8% | 17.9% |
| 2010/3/8 | 10,580 | 10,585.92 | 2.07% | 20.4% | 18.3% | 18.4% | 17.8% |
| 2010/3/5 | 10,370 | 10,368.96 | 2.18% | 22.0% | 19.4% | 19.4% | 17.4% |
| 2010/3/4 | 10,140 | 10,145.72 | -1.05% | 20.5% | 20.6% | 20.6% | 18.7% |
| 2010/3/3 | 10,230 | 10,253.14 | 0.31% | 20.4% | 20.0% | 20.0% | 18.8% |
| 2010/3/2 | 10,230 | 10,221.84 | 0.49% | 21.4% | 20.5% | 20.6% | 19.1% |
| 2010/3/1 | 10,170 | 10,172.06 | 0.45% | 21.3% | 21.8% | 21.8% | 19.3% |
| 2010/2/26 | 10,100 | 10,126.03 | 0.24% | 22.9% | 22.2% | 22.3% | 19.5% |
| 2010/2/25 | 10,100 | 10,101.96 | -0.95% | 23.6% | 23.6% | 23.7% | 20.1% |
| 2010/2/24 | 10,200 | 10,198.83 | -1.49% | 23.5% | 22.6% | 22.7% | 20.3% |
| 2010/2/23 | 10,350 | 10,352.10 | -0.47% | 23.6% | 21.4% | 21.4% | 21.4% |
| 2010/2/22 | 10,370 | 10,400.47 | 2.70% | 23.8% | 21.8% | 21.9% | 19.9% |
| 2010/2/19 | 10,140 | 10,123.58 | -2.07% | 23.3% | 22.0% | 22.0% | 20.0% |
| 2010/2/18 | 10,330 | 10,335.69 | 0.28% | 23.2% | 20.8% | 20.9% | 20.6% |
| 2010/2/17 | 10,290 | 10,306.83 | 2.68% | 23.1% | 20.8% | 20.8% | 21.7% |
| 2010/2/16 | 10,020 | 10,034.25 | 0.21% | 20.5% | 22.7% | 22.8% | 22.3% |
| 2010/2/15 | 10,010 | 10,013.30 | -0.78% | 20.6% | 22.9% | 23.0% | 22.7% |
| 2010/2/12 | 10,100 | 10,092.19 | 1.28% | 21.0% | 21.7% | 21.7% | 22.7% |
| 2010/2/10 | 9,990 | 9,963.99 | 0.31% | 21.5% | 23.6% | 23.6% | 25.3% |
| 2010/2/9 | 9,940 | 9,932.90 | -0.19% | 21.6% | 24.3% | 24.3% | 26.0% |
| 2010/2/8 | 9,960 | 9,951.82 | -1.05% | 22.0% | 24.9% | 25.0% | 26.5% |
| 2010/2/5 | 10,060 | 10,057.09 | -2.93% | 22.5% | 24.5% | 24.6% | 26.1% |
| 2010/2/4 | 10,350 | 10,355.98 | -0.47% | 20.4% | 22.7% | 23.0% | 26.1% |
| 2010/2/3 | 10,420 | 10,404.33 | 0.32% | 20.3% | 21.6% | 21.5% | 21.6% |
| 2010/2/2 | 10,370 | 10,371.09 | 1.61% | 20.3% | 23.2% | 23.2% | 21.5% |
| 2010/2/1 | 10,190 | 10,205.02 | 0.07% | 19.5% | 25.4% | 25.4% | 22.6% |
| 2010/1/29 | 10,160 | 10,198.04 | -2.10% | 19.7% | 26.1% | 26.2% | 24.6% |
| 2010/1/28 | 10,420 | 10,414.29 | 1.57% | 17.8% | 23.0% | 23.0% | 23.7% |
| 2010/1/27 | 10,270 | 10,252.08 | -0.71% | 17.5% | 25.1% | 25.1% | 23.1% |
| 2010/1/26 | 10,340 | 10,325.28 | -1.80% | 17.3% | 25.3% | 25.4% | 24.6% |
| 2010/1/25 | 10,510 | 10,512.69 | -0.74% | 17.2% | 23.5% | 23.5% | 25.4% |
| 2010/1/22 | 10,590 | 10,590.55 | -2.59% | 17.7% | 21.6% | 21.6% | 27.3% |
| 2010/1/21 | 10,840 | 10,868.41 | 1.21% | 15.0% | 20.1% | 20.1% | 22.3% |
| 2010/1/20 | 10,710 | 10,737.52 | -0.25% | 14.7% | 22.4% | 22.5% | 18.7% |
| 2010/1/19 | 10,760 | 10,764.90 | -0.83% | 14.6% | 21.2% | 21.3% | 17.6% |
| 2010/1/18 | 10,840 | 10,855.08 | -1.16% | 14.3% | 20.9% | 21.0% | 17.9% |
| 2010/1/15 | 10,970 | 10,982.10 | 0.68% | 13.4% | 19.9% | 19.9% | 17.9% |
| 2010/1/14 | 10,890 | 10,907.68 | 1.60% | 13.4% | 19.8% | 19.9% | 17.9% |
| 2010/1/13 | 10,720 | 10,735.03 | -1.33% | 15.4% | 20.8% | 20.8% | 18.5% |
| 2010/1/12 | 10,890 | 10,879.14 | 0.75% | 15.9% | 19.5% | 19.6% | 18.3% |
| 2010/1/8 | 10,810 | 10,798.32 | 1.09% | 16.8% | 20.4% | 20.5% | 18.1% |
| 2010/1/7 | 10,700 | 10,681.66 | -0.47% | 16.7% | 19.8% | 19.9% | 19.1% |
| 2010/1/6 | 10,710 | 10,731.45 | 0.46% | 17.2% | 19.7% | 19.8% | 19.2% |
| 2010/1/5 | 10,690 | 10,681.83 | 0.25% | 17.2% | 20.3% | 20.5% | 19.4% |
| 2010/1/4 | 10,640 | 10,654.79 | 1.02% | 20.1% | 20.2% | 20.3% | 20.0% |
| 2009/12/30 | 10,540 | 10,546.44 | -0.86% | 20.0% | 19.4% | 20.3% | 20.0% |
| 2009/12/29 | 10,650 | 10,638.06 | 0.04% | 20.2% | 18.8% | 18.8% | 20.0% |
| 2009/12/28 | 10,630 | 10,634.23 | 1.32% | 21.5% | 18.7% | 18.5% | 19.9% |
| 2009/12/25 | 10,510 | 10,494.71 | -0.40% | 26.2% | 16.9% | 16.9% | 19.5% |
| 2009/12/24 | 10,510 | 10,536.92 | 1.52% | 26.4% | 17.1% | 17.2% | 19.5% |
| 2009/12/22 | 10,350 | 10,378.03 | 1.89% | 26.2% | 17.4% | 17.5% | 19.5% |
| 2009/12/21 | 10,190 | 10,183.47 | 0.41% | 26.4% | 19.9% | 19.4% | 20.5% |
| 2009/12/18 | 10,140 | 10,142.05 | -0.21% | 26.6% | 19.8% | 19.8% | 21.7% |
| 2009/12/17 | 10,150 | 10,163.80 | -0.13% | 27.2% | 19.6% | 19.7% | 22.5% |
| 2009/12/16 | 10,180 | 10,177.41 | 0.93% | 27.3% | 21.1% | 21.1% | 20.5% |
| 2009/12/15 | 10,070 | 10,083.48 | -0.22% | 27.3% | 21.4% | 21.4% | 21.5% |
| 2009/12/14 | 10,100 | 10,105.68 | -0.02% | 27.2% | 22.5% | 22.5% | 21.1% |
| 2009/12/11 | 10,100 | 10,107.87 | 2.45% | 27.3% | 23.1% | 23.2% | 21.6% |
| 2009/12/10 | 9,820 | 9,862.82 | -1.43% | 25.7% | 23.8% | 23.8% | 22.3% |
| 2009/12/9 | 10,000 | 10,004.72 | -1.35% | 24.8% | 23.1% | 23.2% | 22.8% |
| 2009/12/8 | 10,120 | 10,140.47 | -0.27% | 24.5% | 23.5% | 23.6% | 23.7% |
| 2009/12/7 | 10,150 | 10,167.60 | 1.44% | 24.4% | 24.2% | 24.3% | 22.1% |
| 2009/12/4 | 10,000 | 10,022.59 | 0.45% | 24.0% | 23.4% | 23.5% | 21.3% |
| 2009/12/3 | 9,950 | 9,977.67 | 3.77% | 24.5% | 22.7% | 22.8% | 22.5% |
| 2009/12/2 | 9,630 | 9,608.94 | 0.38% | 21.4% | 23.8% | 23.9% | 21.1% |
| 2009/12/1 | 9,550 | 9,572.20 | 2.40% | 21.9% | 26.6% | 26.6% | 21.9% |
| 2009/11/30 | 9,330 | 9,345.55 | 2.87% | 20.6% | 25.8% | 25.9% | 24.5% |
| 2009/11/27 | 9,070 | 9,081.52 | -3.27% | 17.9% | 30.6% | 30.7% | 24.7% |
| 2009/11/26 | 9,390 | 9,383.24 | -0.62% | 14.9% | 22.1% | 22.1% | 20.5% |
| 2009/11/25 | 9,450 | 9,441.64 | 0.43% | 15.0% | 21.9% | 21.9% | 20.5% |
| 2009/11/24 | 9,390 | 9,401.58 | -1.02% | 15.1% | 23.2% | 23.2% | 20.5% |
| 2009/11/20 | 9,490 | 9,497.68 | -0.54% | 15.0% | 21.3% | 21.3% | 22.3% |
| 2009/11/19 | 9,550 | 9,549.47 | -1.32% | 15.0% | 22.8% | 22.9% | 22.6% |
| 2009/11/18 | 9,670 | 9,676.80 | -0.55% | 14.7% | 21.7% | 21.8% | 21.6% |
| 2009/11/17 | 9,740 | 9,729.93 | -0.63% | 15.2% | 21.6% | 21.7% | 22.4% |
| 2009/11/16 | 9,800 | 9,791.18 | 0.21% | 15.1% | 21.8% | 21.8% | 22.8% |
| 2009/11/13 | 9,750 | 9,770.31 | -0.35% | 15.0% | 22.4% | 22.5% | 23.4% |
| 2009/11/12 | 9,790 | 9,804.49 | -0.68% | 16.3% | 23.4% | 23.5% | 24.2% |
| 2009/11/11 | 9,880 | 9,871.68 | 0.01% | 16.0% | 23.1% | 23.2% | 23.0% |
| 2009/11/10 | 9,870 | 9,870.73 | 0.63% | 16.3% | 23.2% | 23.3% | 22.8% |
| 2009/11/9 | 9,800 | 9,808.99 | 0.20% | 17.1% | 24.2% | 24.3% | 23.2% |
| 2009/11/6 | 9,780 | 9,789.35 | 0.74% | 17.3% | 25.2% | 25.3% | 24.2% |
| 2009/11/5 | 9,700 | 9,717.44 | -1.30% | 17.5% | 27.5% | 27.5% | 25.5% |
| 2009/11/4 | 9,820 | 9,844.31 | 0.42% | 16.9% | 25.6% | 25.7% | 27.7% |
| 2009/11/2 | 9,830 | 9,802.95 | -2.34% | 17.0% | 26.6% | 26.6% | 29.8% |
| 2009/10/30 | 10,010 | 10,034.74 | 1.44% | 18.2% | 23.6% | 23.7% | 30.7% |
| 2009/10/29 | 9,880 | 9,891.10 | -1.84% | 18.1% | 24.7% | 24.7% | 24.8% |
| 2009/10/28 | 10,080 | 10,075.05 | -1.35% | 16.7% | 23.7% | 23.8% | 27.9% |
| 2009/10/27 | 10,250 | 10,212.46 | -1.46% | 15.6% | 22.9% | 23.0% | 24.8% |
| 2009/10/26 | 10,360 | 10,362.62 | 0.77% | 18.2% | 20.8% | 20.9% | 24.3% |
| 2009/10/23 | 10,290 | 10,282.99 | 0.15% | 18.7% | 20.4% | 20.4% | 22.3% |
| 2009/10/22 | 10,270 | 10,267.17 | -0.64% | 19.2% | 21.6% | 21.7% | 20.7% |
| 2009/10/21 | 10,330 | 10,333.39 | -0.03% | 19.2% | 20.6% | 20.7% | 22.2% |
| 2009/10/20 | 10,330 | 10,336.84 | 0.98% | 20.1% | 21.7% | 21.8% | 20.9% |
| 2009/10/19 | 10,250 | 10,236.51 | -0.21% | 19.9% | 22.0% | 22.1% | 21.3% |
| 2009/10/16 | 10,270 | 10,257.56 | 0.18% | 19.9% | 21.8% | 21.9% | 21.4% |
| 2009/10/15 | 10,240 | 10,238.65 | 1.76% | 21.3% | 21.5% | 21.6% | 21.7% |
| 2009/10/14 | 10,080 | 10,060.21 | -0.16% | 20.6% | 22.6% | 22.7% | 22.9% |
| 2009/10/13 | 10,090 | 10,076.56 | 0.60% | 21.6% | 22.9% | 23.0% | 23.0% |
| 2009/10/9 | 10,010 | 10,016.39 | 1.85% | 21.4% | 21.9% | 22.0% | 23.1% |
| 2009/10/8 | 9,860 | 9,832.47 | 0.33% | 20.9% | 23.8% | 23.9% | 24.2% |
| 2009/10/7 | 9,790 | 9,799.60 | 1.11% | 21.3% | 24.2% | 24.3% | 24.7% |
| 2009/10/6 | 9,680 | 9,691.80 | 0.18% | 20.7% | 25.5% | 25.6% | 25.7% |
| 2009/10/5 | 9,680 | 9,674.49 | -0.59% | 20.9% | 26.3% | 26.4% | 26.9% |
| 2009/10/2 | 9,730 | 9,731.87 | -2.50% | 22.0% | 28.8% | 28.8% | 28.7% |
| 2009/10/1 | 9,980 | 9,978.64 | -1.54% | 21.0% | 25.8% | 25.8% | 28.3% |
| 2009/9/30 | 10,110 | 10,133.23 | 0.33% | 20.7% | 24.3% | 24.5% | 25.6% |
| 2009/9/29 | 10,100 | 10,100.20 | 0.90% | 20.7% | 25.0% | 25.2% | 25.2% |
| 2009/9/28 | 10,030 | 10,009.52 | -2.53% | 20.8% | 28.1% | 28.2% | 24.9% |
| 2009/9/25 | 10,310 | 10,265.98 | -2.67% | 19.4% | 23.8% | 23.8% | 25.6% |
| 2009/9/24 | 10,460 | 10,544.22 | 1.66% | 18.8% | 22.5% | 22.6% | 25.0% |
| 2009/9/18 | 10,340 | 10,370.54 | -0.70% | 20.6% | 23.4% | 23.4% | 23.9% |
| 2009/9/17 | 10,380 | 10,443.80 | 1.67% | 20.7% | 21.3% | 21.4% | 23.7% |
| 2009/9/16 | 10,210 | 10,270.77 | 0.52% | 20.5% | 21.5% | 21.6% | 23.8% |
| 2009/9/15 | 10,190 | 10,217.60 | 0.15% | 20.8% | 23.0% | 23.1% | 23.4% |
| 2009/9/14 | 10,180 | 10,202.06 | -2.35% | 20.8% | 23.8% | 23.9% | 23.9% |
| 2009/9/11 | 10,400 | 10,444.33 | -0.66% | 22.6% | 22.3% | 22.4% | 24.2% |
| 2009/9/10 | 10,510 | 10,513.67 | 1.94% | 22.5% | 23.2% | 23.3% | 23.6% |
| 2009/9/9 | 10,340 | 10,312.14 | -0.78% | 21.9% | 24.2% | 24.4% | 24.3% |
| 2009/9/8 | 10,410 | 10,393.23 | 0.70% | 22.2% | 23.9% | 24.0% | 25.6% |
| 2009/9/7 | 10,310 | 10,320.94 | 1.31% | 21.9% | 25.1% | 25.2% | 25.3% |
| 2009/9/4 | 10,190 | 10,187.11 | -0.27% | 22.0% | 26.3% | 26.4% | 25.3% |
| 2009/9/3 | 10,200 | 10,214.64 | -0.64% | 22.0% | 26.4% | 26.5% | 27.1% |
| 2009/9/2 | 10,310 | 10,280.46 | -2.40% | 22.3% | 27.5% | 27.5% | 28.9% |
| 2009/9/1 | 10,550 | 10,530.06 | 0.36% | 21.4% | 25.2% | 25.2% | 29.2% |
| 2009/8/31 | 10,450 | 10,492.53 | -0.40% | 21.2% | 26.9% | 27.0% | 26.0% |
| 2009/8/28 | 10,530 | 10,534.14 | 0.57% | 20.9% | 28.5% | 28.6% | 24.8% |
| 2009/8/27 | 10,510 | 10,473.97 | -1.57% | 21.7% | 27.5% | 27.5% | 24.7% |
| 2009/8/26 | 10,640 | 10,639.71 | 1.35% | 21.2% | 26.3% | 26.3% | 25.0% |
| 2009/8/25 | 10,500 | 10,497.36 | -0.79% | 20.8% | 26.3% | 26.4% | 24.9% |
| 2009/8/24 | 10,550 | 10,581.05 | 3.29% | 20.7% | 26.2% | 26.3% | 25.1% |
| 2009/8/21 | 10,280 | 10,238.20 | -1.41% | 19.3% | 25.3% | 25.4% | 25.0% |
| 2009/8/20 | 10,360 | 10,383.41 | 1.74% | 19.6% | 25.1% | 25.2% | 25.1% |
| 2009/8/19 | 10,210 | 10,204.00 | -0.79% | 19.1% | 27.3% | 27.4% | 26.4% |
| 2009/8/18 | 10,300 | 10,284.96 | 0.16% | 18.8% | 26.5% | 26.6% | 26.2% |
| 2009/8/17 | 10,250 | 10,268.61 | -3.15% | 20.8% | 26.5% | 26.6% | 27.9% |
| 2009/8/14 | 10,590 | 10,597.33 | 0.76% | 15.5% | 23.9% | 24.0% | 24.7% |
| 2009/8/13 | 10,520 | 10,517.19 | 0.78% | 15.5% | 23.8% | 23.9% | 24.7% |
| 2009/8/12 | 10,440 | 10,435.00 | -1.43% | 15.5% | 25.5% | 25.6% | 25.5% |
| 2009/8/11 | 10,580 | 10,585.46 | 0.58% | 14.9% | 24.8% | 24.9% | 26.0% |
| 2009/8/10 | 10,550 | 10,524.26 | 1.07% | 18.4% | 24.4% | 24.5% | 25.0% |
| 2009/8/7 | 10,420 | 10,412.09 | 0.23% | 18.8% | 24.5% | 24.6% | 24.8% |
| 2009/8/6 | 10,400 | 10,388.09 | 1.31% | 19.6% | 24.1% | 24.1% | 25.7% |
| 2009/8/5 | 10,250 | 10,252.53 | -1.19% | 21.8% | 25.0% | 25.1% | 24.9% |
| 2009/8/4 | 10,400 | 10,375.01 | 0.22% | 21.1% | 24.8% | 24.7% | 24.9% |
| 2009/8/3 | 10,360 | 10,352.47 | -0.04% | 22.0% | 26.2% | 26.2% | 25.6% |
| 2009/7/31 | 10,370 | 10,356.83 | 1.87% | 22.2% | 25.0% | 25.0% | 25.9% |
| 2009/7/30 | 10,200 | 10,165.21 | 0.51% | 21.6% | 25.4% | 25.5% | 25.4% |
| 2009/7/29 | 10,110 | 10,113.24 | 0.26% | 21.4% | 24.8% | 24.9% | 25.6% |
| 2009/7/28 | 10,080 | 10,087.26 | -0.01% | 21.7% | 25.3% | 25.3% | 25.0% |
| 2009/7/27 | 10,080 | 10,088.66 | 1.44% | 22.0% | 26.0% | 26.1% | 24.3% |
| 2009/7/24 | 9,940 | 9,944.55 | 1.54% | 21.8% | 23.9% | 24.0% | 23.1% |
| 2009/7/23 | 9,780 | 9,792.94 | 0.72% | 22.5% | 24.5% | 24.6% | 23.4% |
| 2009/7/22 | 9,730 | 9,723.16 | 0.73% | 22.5% | 24.7% | 24.7% | 23.5% |
| 2009/7/21 | 9,650 | 9,652.02 | 2.70% | 24.8% | 24.5% | 24.6% | 23.8% |
| 2009/7/17 | 9,380 | 9,395.32 | 0.55% | 22.5% | 25.2% | 25.2% | 24.3% |
| 2009/7/16 | 9,330 | 9,344.16 | 0.80% | 22.4% | 26.8% | 26.9% | 25.4% |
| 2009/7/15 | 9,290 | 9,269.25 | 0.08% | 22.5% | 27.6% | 27.7% | 25.9% |
| 2009/7/14 | 9,250 | 9,261.81 | 2.31% | 22.5% | 28.9% | 29.0% | 25.0% |
| 2009/7/13 | 9,040 | 9,050.33 | -2.58% | 22.0% | 32.6% | 32.7% | 26.3% |
| 2009/7/10 | 9,250 | 9,287.28 | -0.04% | 21.1% | 28.6% | 28.6% | 29.0% |
| 2009/7/9 | 9,310 | 9,291.06 | -1.39% | 21.9% | 30.6% | 30.7% | 29.8% |
| 2009/7/8 | 9,410 | 9,420.75 | -2.38% | 21.8% | 29.6% | 29.7% | 31.3% |
| 2009/7/7 | 9,640 | 9,647.79 | -0.34% | 21.9% | 26.9% | 26.9% | 30.9% |
| 2009/7/6 | 9,700 | 9,680.87 | -1.39% | 22.0% | 27.2% | 27.2% | 29.0% |
| 2009/7/3 | 9,840 | 9,816.07 | -0.61% | 21.5% | 26.0% | 26.1% | 28.0% |
| 2009/7/2 | 9,890 | 9,876.15 | -0.64% | 21.6% | 24.3% | 24.4% | 28.0% |
| 2009/7/1 | 9,930 | 9,939.93 | -0.19% | 21.8% | 25.6% | 25.7% | 26.2% |
| 2009/6/30 | 9,930 | 9,958.44 | 1.77% | 21.8% | 27.1% | 27.2% | 26.4% |
| 2009/6/29 | 9,820 | 9,783.47 | -0.96% | 21.5% | 27.4% | 27.5% | 25.4% |
| 2009/6/26 | 9,900 | 9,877.39 | 0.83% | 22.1% | 27.0% | 27.0% | 25.9% |
| 2009/6/25 | 9,790 | 9,796.08 | 2.12% | 22.0% | 28.9% | 29.0% | 26.4% |
| 2009/6/24 | 9,570 | 9,590.32 | 0.43% | 20.5% | 30.9% | 31.0% | 29.1% |
| 2009/6/23 | 9,540 | 9,549.61 | -2.86% | 21.0% | 29.9% | 29.9% | 30.6% |
| 2009/6/22 | 9,830 | 9,826.27 | 0.41% | 17.5% | 26.1% | 26.2% | 31.2% |
| 2009/6/19 | 9,770 | 9,786.26 | 0.85% | 17.6% | 26.0% | 26.1% | 28.0% |
| 2009/6/18 | 9,730 | 9,703.72 | -1.40% | 17.9% | 27.4% | 27.5% | 30.0% |
| 2009/6/17 | 9,830 | 9,840.85 | 0.90% | 17.5% | 26.7% | 26.8% | 31.5% |
| 2009/6/16 | 9,770 | 9,752.88 | -2.90% | 17.5% | 28.5% | 28.6% | 32.7% |
| 2009/6/15 | 10,040 | 10,039.67 | -0.95% | 15.2% | 26.0% | 26.1% | 30.9% |
| 2009/6/12 | 10,140 | 10,135.82 | 1.54% | 17.0% | 26.0% | 26.1% | 28.2% |
| 2009/6/11 | 10,020 | 9,981.33 | -0.10% | 17.2% | 25.4% | 25.5% | 28.1% |
| 2009/6/10 | 9,990 | 9,991.49 | 2.07% | 20.1% | 26.1% | 26.1% | 28.7% |
| 2009/6/9 | 9,780 | 9,786.82 | -0.80% | 19.0% | 28.4% | 28.4% | 28.3% |
| 2009/6/8 | 9,850 | 9,865.63 | 0.99% | 19.5% | 27.4% | 27.5% | 29.8% |
| 2009/6/5 | 9,780 | 9,768.01 | 1.02% | 19.4% | 27.1% | 27.0% | 29.6% |
| 2009/6/4 | 9,690 | 9,668.96 | -0.75% | 19.5% | 26.9% | 27.0% | 30.2% |
| 2009/6/3 | 9,760 | 9,741.67 | 0.38% | 22.8% | 26.0% | 26.0% | 31.0% |
| 2009/6/2 | 9,710 | 9,704.31 | 0.27% | 23.4% | 27.8% | 27.8% | 29.6% |
| 2009/6/1 | 9,690 | 9,677.75 | 1.62% | 26.6% | 26.8% | 26.9% | 30.0% |
| 2009/5/29 | 9,510 | 9,522.50 | 0.75% | 28.7% | 24.0% | 24.0% | 28.9% |
| 2009/5/28 | 9,450 | 9,451.39 | 0.13% | 28.8% | 28.8% | 28.9% | 31.7% |
| 2009/5/27 | 9,460 | 9,438.77 | 1.36% | 29.1% | 29.4% | 29.5% | 32.4% |
| 2009/5/26 | 9,340 | 9,310.81 | -0.39% | 29.0% | 29.1% | 29.1% | 30.6% |
| 2009/5/25 | 9,320 | 9,347.00 | 1.31% | 29.1% | 29.2% | 29.3% | 32.6% |
| 2009/5/22 | 9,230 | 9,225.81 | -0.41% | 29.9% | 26.5% | 26.5% | 32.6% |
| 2009/5/21 | 9,280 | 9,264.15 | -0.87% | 29.8% | 29.2% | 29.3% | 31.4% |
| 2009/5/20 | 9,330 | 9,344.64 | 0.58% | 30.4% | 28.9% | 29.0% | 29.0% |
| 2009/5/19 | 9,300 | 9,290.29 | 2.75% | 30.5% | 29.4% | 29.5% | 28.8% |
| 2009/5/18 | 9,080 | 9,038.69 | -2.47% | 29.9% | 31.6% | 31.6% | 30.2% |
| 2009/5/15 | 9,270 | 9,265.02 | 1.87% | 28.9% | 27.4% | 27.5% | 33.1% |
| 2009/5/14 | 9,130 | 9,093.73 | -2.68% | 28.7% | 29.8% | 29.9% | 31.4% |
| 2009/5/13 | 9,360 | 9,340.49 | 0.45% | 27.0% | 29.4% | 29.4% | 33.7% |
| 2009/5/12 | 9,320 | 9,298.61 | -1.64% | 30.1% | 31.4% | 31.5% | 31.8% |
| 2009/5/11 | 9,440 | 9,451.98 | 0.20% | 32.3% | 30.5% | 30.6% | 32.9% |
| 2009/5/8 | 9,460 | 9,432.83 | 0.50% | 32.3% | 29.8% | 29.9% | 32.0% |
| 2009/5/7 | 9,370 | 9,385.70 | 4.45% | 32.7% | 31.9% | 32.0% | 33.4% |
| 2009/5/1 | 9,030 | 8,977.37 | 1.67% | 30.2% | 29.4% | 29.5% | 35.3% |
| 2009/4/30 | 8,860 | 8,828.26 | 3.86% | 32.1% | 30.7% | 30.6% | 36.5% |
| 2009/4/28 | 8,510 | 8,493.77 | -2.70% | 30.8% | 29.9% | 30.0% | 38.0% |
| 2009/4/27 | 8,750 | 8,726.34 | 0.21% | 29.1% | 26.3% | 26.4% | 38.5% |
| 2009/4/24 | 8,740 | 8,707.99 | -1.58% | 34.9% | 23.1% | 22.9% | 36.8% |
| 2009/4/23 | 8,830 | 8,847.01 | 1.36% | 34.9% | 25.3% | 25.4% | 37.2% |
| 2009/4/22 | 8,750 | 8,727.30 | 0.18% | 36.5% | 27.9% | 27.9% | 38.1% |
| 2009/4/21 | 8,770 | 8,711.33 | -2.42% | 36.4% | 29.8% | 29.9% | 37.1% |
| 2009/4/20 | 8,930 | 8,924.75 | 0.19% | 36.6% | 29.0% | 29.0% | 39.2% |
| 2009/4/17 | 8,940 | 8,907.58 | 1.72% | 38.6% | 28.8% | 28.8% | 35.4% |
| 2009/4/16 | 8,750 | 8,755.26 | 0.14% | 38.5% | 33.6% | 33.7% | 35.8% |
| 2009/4/15 | 8,740 | 8,742.96 | -1.13% | 38.4% | 34.4% | 34.4% | 36.2% |
| 2009/4/14 | 8,850 | 8,842.68 | -0.92% | 38.6% | 36.2% | 36.2% | 37.7% |
| 2009/4/13 | 8,890 | 8,924.43 | -0.44% | 38.7% | 35.5% | 35.6% | 37.8% |
| 2009/4/10 | 8,970 | 8,964.11 | 0.54% | 40.7% | 32.0% | 32.1% | #N/A |
| 2009/4/9 | 8,930 | 8,916.06 | 3.67% | 43.6% | 35.2% | 35.0% | 36.5% |
| 2009/4/8 | 8,580 | 8,595.01 | -2.73% | 44.4% | 36.4% | 36.4% | 38.9% |
| 2009/4/7 | 8,860 | 8,832.85 | -0.28% | 41.9% | 34.9% | 34.9% | 40.4% |
| 2009/4/6 | 8,890 | 8,857.93 | 1.23% | 42.8% | 35.4% | 35.5% | 41.0% |
| 2009/4/3 | 8,730 | 8,749.84 | 0.34% | 43.5% | 29.0% | 29.0% | 39.7% |
| 2009/4/2 | 8,690 | 8,719.78 | 4.31% | 43.5% | 36.1% | 36.1% | 42.0% |
| 2009/4/1 | 8,380 | 8,351.91 | 2.95% | 42.6% | 39.6% | 39.6% | 42.3% |
| 2009/3/31 | 8,120 | 8,109.53 | -1.55% | 44.9% | 49.6% | 49.7% | 44.1% |
| 2009/3/30 | 8,200 | 8,236.08 | -4.64% | 44.9% | 48.0% | 48.0% | 45.5% |
| 2009/3/27 | 8,630 | 8,626.97 | -0.11% | 40.1% | 36.5% | 36.7% | 41.0% |
| 2009/3/26 | 8,710 | 8,636.33 | 1.83% | 40.1% | 39.5% | 39.5% | 40.4% |
| 2009/3/25 | 8,440 | 8,479.99 | -0.10% | 39.8% | 42.2% | 42.2% | 42.3% |
| 2009/3/24 | 8,400 | 8,488.30 | 3.27% | 39.9% | 45.2% | 45.3% | 42.5% |
| 2009/3/23 | 8,180 | 8,215.53 | 3.34% | 40.7% | 45.8% | 45.9% | 43.2% |
| 2009/3/19 | 7,860 | 7,945.96 | -0.33% | 38.4% | 40.4% | 40.4% | 43.7% |
| 2009/3/18 | 7,920 | 7,972.17 | 0.29% | 38.4% | 46.6% | 46.7% | 40.1% |
| 2009/3/17 | 7,890 | 7,949.13 | 3.13% | 38.7% | 44.6% | 44.6% | 40.8% |
| 2009/3/16 | 7,680 | 7,704.15 | 1.77% | 37.5% | 44.6% | 44.6% | 43.7% |
| 2009/3/13 | 7,510 | 7,569.28 | 5.03% | 36.6% | 41.6% | 41.7% | 42.4% |
| 2009/3/12 | 7,150 | 7,198.25 | -2.44% | 32.2% | 42.9% | 43.0% | 41.2% |
| 2009/3/11 | 7,390 | 7,376.12 | 4.45% | 30.7% | 42.2% | 42.2% | 43.6% |
| 2009/3/10 | 7,040 | 7,054.98 | -0.44% | 24.2% | 45.0% | 46.9% | 44.1% |
| 2009/3/9 | 7,050 | 7,086.03 | -1.22% | 25.5% | 46.6% | 47.8% | 49.7% |
| 2009/3/6 | 7,170 | 7,173.10 | -3.57% | 25.3% | 34.2% | 36.7% | 49.3% |
| 2009/3/5 | 7,270 | 7,433.49 | 1.94% | 26.3% | 38.3% | 42.1% | 50.2% |
| 2009/3/4 | 7,210 | 7,290.96 | 0.84% | 26.0% | 40.1% | 45.6% | 47.6% |
| 2009/3/3 | 7,250 | 7,229.72 | -0.70% | 27.7% | 44.4% | 47.9% | 50.9% |
| 2009/3/2 | 7,560 | 7,280.15 | -3.88% | 24.9% | 42.6% | 47.3% | 52.7% |
| 2009/2/27 | 7,430 | 7,568.42 | 1.47% | 23.9% | 37.5% | 37.7% | 46.4% |
| 2009/2/26 | 7,480 | 7,457.93 | -0.04% | 33.5% | 41.9% | 45.4% | 44.7% |
| 2009/2/25 | 7,290 | 7,461.22 | 2.62% | 32.5% | 44.3% | 45.1% | 44.7% |
| 2009/2/24 | 7,380 | 7,268.56 | -1.47% | 34.7% | 49.6% | 45.6% | 44.7% |
| 2009/2/23 | 7,380 | 7,376.16 | -0.54% | 35.8% | 46.7% | 46.0% | 52.6% |
| 2009/2/20 | 7,570 | 7,416.38 | -1.89% | 35.5% | 40.3% | 42.9% | 49.3% |
| 2009/2/19 | 7,580 | 7,557.65 | 0.31% | 36.3% | 42.4% | 43.1% | 47.1% |
| 2009/2/18 | 7,640 | 7,534.44 | -1.46% | 36.4% | 42.7% | 43.3% | 48.5% |
| 2009/2/17 | 7,720 | 7,645.51 | -1.36% | 37.6% | 45.4% | 43.4% | 48.7% |
| 2009/2/16 | 7,770 | 7,750.17 | -0.38% | 39.9% | 39.4% | 43.7% | 42.9% |
| 2009/2/13 | 7,750 | 7,779.40 | -2.12% | 39.9% | 38.4% | 44.4% | 42.9% |
| 2009/2/10 | 7,950 | 7,945.94 | -0.29% | 43.3% | 41.3% | 46.3% | 46.7% |
| 2009/2/9 | 7,910 | 7,969.03 | -1.34% | 43.2% | 40.4% | 49.0% | 43.6% |
| 2009/2/6 | 8,060 | 8,076.62 | 1.58% | 44.7% | 41.4% | 45.7% | 43.4% |
| 2009/2/5 | 7,930 | 7,949.65 | -1.12% | 44.9% | 42.2% | 47.7% | 43.6% |
| 2009/2/4 | 8,010 | 8,038.94 | 2.69% | 45.0% | 41.6% | 47.3% | 43.9% |
| 2009/2/3 | 7,870 | 7,825.51 | -0.62% | 45.7% | 47.2% | 51.0% | 43.1% |
| 2009/2/2 | 7,940 | 7,873.98 | -4.68% | 46.0% | 48.0% | 58.0% | 45.5% |
| 2009/1/29 | 8,200 | 8,251.24 | 1.77% | 44.9% | 43.2% | 55.1% | 42.6% |
| 2009/1/28 | 8,110 | 8,106.29 | 0.56% | 44.8% | 44.8% | 56.0% | 39.7% |
| 2009/1/27 | 8,080 | 8,061.07 | 4.81% | 45.1% | 49.1% | 54.8% | 42.3% |
| 2009/1/26 | 7,590 | 7,682.14 | -0.82% | 38.4% | 54.6% | 58.5% | 45.7% |
| 2009/1/23 | 7,730 | 7,745.25 | -3.88% | 39.0% | 51.0% | 57.8% | 47.8% |
| 2009/1/22 | 8,030 | 8,051.74 | 1.88% | 37.0% | 49.9% | 55.0% | 47.3% |
| 2009/1/21 | 7,870 | 7,901.64 | -2.06% | 36.0% | 52.5% | 58.5% | 46.4% |
| 2009/1/20 | 8,050 | 8,065.79 | -2.34% | 35.7% | 50.4% | 56.0% | 56.7% |
| 2009/1/19 | 8,250 | 8,256.85 | 0.32% | 34.9% | 50.4% | 58.6% | 46.1% |
| 2009/1/16 | 8,240 | 8,230.15 | 2.55% | 38.0% | 45.6% | 56.3% | 46.1% |
| 2009/1/15 | 8,040 | 8,023.31 | -5.04% | 40.2% | 48.8% | 54.4% | 51.0% |
| 2009/1/14 | 8,370 | 8,438.45 | 0.29% | 38.0% | 45.5% | 49.1% | 49.1% |
| 2009/1/13 | 8,370 | 8,413.91 | -4.90% | 39.3% | 45.1% | 48.5% | 43.3% |