14-Apr-2010 World Stock Market Result (America & Europe)
  Last Change %  σ High Low HV(20)       -5   -3 -2 -1 0 +1 +2 +3   +5    
SP500 1,210.65 ↑13.35 ↑1.12% ↑2.26 1,210.65 1,198.69 7.75%                                                                               I                          
SP Fut 1,206.75 ↑11.25 ↑0.94% ↑2.13 1,207.50 1,194.50 6.94%                                                                             I                            
DJI 11,123.11 ↑103.69 ↑0.94% ↑2.09 11,125.22 11,020.63 7.10%                                                                             I                            
Dow Jones Fut 11,063.00 ↑80.00 ↑0.73% ↑1.66 11,071.00 10,975.00 6.92%                                                                         I                                
NASDAQ 2,504.86 ↑38.87 ↑1.58% ↑2.70 2,504.86 2,480.43 9.15%                                                                                   I                      
NAS100 2,028.82 ↑25.01 ↑1.25% ↑2.48 2,029.06 2,012.98 7.90%                                                                                 I                        
NAS100 Fut 2,027.00 ↑17.50 ↑0.87% ↑1.87 2,027.50 2,007.75 7.33%                                                                           I                              
Russel2000 722.40 ↑15.37 ↑2.17% ↑2.41 722.40 709.91 14.11%                                                                                 I                        
Russel Fut 721.00 ↑14.30 ↑2.02% ↑2.32 721.30 706.00 13.68%                                                                               I                          
Canada 12,204.41 ↑102.89 ↑0.85% ↑1.78 12,211.57 12,096.67 7.54%                                                                         I                                
Mexico 34,113.93 ↑294.89 ↑0.87% ↑1.78 34,113.96 33,822.03 7.72%                                                                         I                                
Brazil 71,034.85 ↑242.5 ↑0.34% ↑0.43 71,207.26 70,628.28 12.49%                                                             I                                            
Argentina 2,458.52 ↓5.32 ↓0.22% ↓0.19 2,464.33 2,449.51 17.63%                                                   I                                                      
  Last Change %  σ High Low HV(20)       -5   -3 -2 -1 0 +1 +2 +3   +5    
FTSE 5,796.25 ↑34.59 ↑0.60% ↑1.11 5,812.84 5,761.66 8.52%                                                                   I                                      
FTSE Fut 5,758.00 ↑38.00 ↑0.66% ↑1.03 5,776.00 5,738.50 10.12%                                                                   I                                      
DAX 6,278.40 ↑47.57 ↑0.76% ↑1.17 6,305.15 6,249.92 10.29%                                                                   I                                      
DAX Fut 6,299.00 ↑40.00 ↑0.64% ↑1.27 6,313.00 6,256.50 7.93%                                                                     I                                    
CAC 4,057.70 ↑25.71 ↑0.64% ↑0.80 4,074.29 4,046.61 12.50%                                                                 I                                        
CAC Fut 3,955.00 ↑20.00 ↑0.51% ↑0.51 3,965.00 3,925.00 15.86%                                                             I                                            
Ireland 543.24 ↑8.66 ↑1.62% ↑1.19 543.24 535.37 21.39%                                                                   I                                      
SPAIN 11,503.70 ↑42.70 ↑0.37% ↑0.32 11,566.10 11,460.20 18.49%                                                           I                                              
SWISS 6,916.59 ↑30.73 ↑0.45% ↑0.91 6,933.17 6,886.74 7.70%                                                                 I                                        
Austria 2,795.32 ↑42.41 ↑1.54% ↑1.60 2,795.99 2,748.10 15.07%                                                                         I                                
Denmark 400.53 ↑5.15 ↑1.30% ↑0.94 401.35 397.15 21.72%                                                                 I                                        
NETHERLAND 356.67 ↑2.24 ↑0.63% ↑0.74 357.92 355.92 13.38%                                                               I                                          
Sweden 333.93 ↑1.09 ↑0.33% ↑0.55 334.31 332.02 9.35%                                                             I                                            
Belgium 2,716.70 ↑7.72 ↑0.28% ↑0.42 2,720.23 2,700.26 10.68%                                                             I                                            
inserted by FC2 system