2010年4月12日 |
世界の株式市場 (アメリカ
ヨーロッパ) |
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
SP500 |
1,196.48 |
↑2.11 |
↑0.18% |
↑0.38 |
1,199.20 |
1,194.71 |
7.33% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SP先物 |
1,192.25 |
↓0.25 |
↓0.02% |
↓0.05 |
1,198.50 |
1,190.75 |
6.59% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NYダウ平均 |
11,005.97 |
↑8.62 |
↑0.08% |
↑0.19 |
11,029.77 |
10,992.21 |
6.61% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NYダウ先物 |
10,956.00 |
↑12.00 |
↑0.11% |
↑0.25 |
11,003.00 |
10,938.00 |
6.81% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ナスダック |
2,457.87 |
↑3.82 |
↑0.16% |
↑0.30 |
2,463.17 |
2,450.15 |
8.08% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ナスダック100 |
1,995.65 |
↑1.22 |
↑0.06% |
↑0.13 |
2,000.56 |
1,990.78 |
7.27% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NAS100先物 |
1,992.25 |
↑1.00 |
↑0.05% |
↑0.12 |
2,001.75 |
1,987.75 |
6.37% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ラッセル2000 |
705.06 |
↑2.11 |
↑0.30% |
↑0.38 |
706.46 |
701.96 |
12.63% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Russel先物 |
702.30 |
↑0.50 |
↑0.07% |
↑0.09 |
705.80 |
699.40 |
12.21% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
カナダ |
12,148.66 |
↓28.18 |
↓0.23% |
↓0.51 |
12,211.12 |
12,139.23 |
7.15% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
メキシコ |
33,852.39 |
↑11.54 |
↑0.03% |
↑0.07 |
33,925.05 |
33,681.23 |
7.37% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ブラジル |
70,614.36 |
↓802.9 |
↓1.12% |
↓1.34 |
71,606.79 |
70,505.44 |
13.37% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
アルゼンチン |
2,486.01 |
↓1.75 |
↓0.07% |
↓0.06 |
2,505.37 |
2,481.14 |
17.38% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last |
Change |
% |
σ |
High |
Low |
HV(20) |
|
|
|
-5 |
|
-3 |
-2 |
-1 |
0 |
+1 |
+2 |
+3 |
|
+5 |
|
|
FTSE (英) |
5,777.65 |
↑6.67 |
↑0.12% |
↑0.21 |
5,803.71 |
5,755.78 |
8.63% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
FTSE先物 |
5,734.50 |
↑11.00 |
↑0.19% |
↑0.31 |
5,755.50 |
5,710.00 |
9.88% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX (独) |
6,250.69 |
↑0.99 |
↑0.02% |
↑0.02 |
6,285.03 |
6,223.78 |
10.97% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX先物 |
6,266.00 |
↑7.00 |
↑0.11% |
↑0.22 |
6,303.00 |
6,229.50 |
7.94% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CAC (仏) |
4,050.50 |
↓0.04 |
↓0.00% |
↓0.00 |
4,082.11 |
4,032.04 |
12.85% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CAC先物 |
3,950.00 |
↑10.00 |
↑0.25% |
↑0.25 |
3,975.00 |
3,925.00 |
15.95% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
アイルランド |
538.02 |
↑0.52 |
↑0.10% |
↑0.07 |
540.15 |
535.05 |
21.61% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
〈 |
〉 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
スペイン |
11,460.80 |
↑66.60 |
↑0.58% |
↑0.48 |
11,554.80 |
11,416.10 |
19.06% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
スイス |
6,910.96 |
↑21.99 |
↑0.32% |
↑0.64 |
6,943.07 |
6,901.72 |
7.85% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
オーストリア |
2,786.42 |
↑20.58 |
↑0.74% |
↑0.88 |
2,786.42 |
2,758.42 |
13.28% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
デンマーク |
397.76 |
↑3.77 |
↑0.96% |
↑0.70 |
397.95 |
395.10 |
21.42% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
オランダ |
355.34 |
↓0.55 |
↓0.15% |
↓0.17 |
358.20 |
354.39 |
14.40% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
スウェーデン |
333.56 |
↑0.95 |
↑0.29% |
↑0.46 |
333.97 |
332.80 |
9.79% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ベルギー |
2,714.81 |
↑11.94 |
↑0.44% |
↑0.63 |
2,725.69 |
2,707.29 |
11.02% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|